일자	종가	등락	등락률(%)	거래량
01/03	1,306	6	0.46%	224,204
01/02	1,300	18	-1.37%	294,228
12/30	1,318	39	3.05%	256,815
12/27	1,279	0	0.00%	286,867
12/26	1,279	39	-2.96%	1,274,187
12/24	1,318	10	0.76%	224,719
12/23	1,308	49	-3.61%	388,748
12/20	1,357	24	-1.74%	396,077
12/19	1,381	5	-0.36%	303,699
12/18	1,386	3	0.22%	996,243