일자	종가	등락	등락률(%)	거래량
01/03	1,975	19	-0.95%	29,357
01/02	1,994	8	0.40%	8,335
12/30	1,986	27	1.38%	48,250
12/27	1,959	7	0.36%	4,576
12/26	1,952	20	-1.01%	17,058
12/24	1,972	16	-0.80%	7,026
12/23	1,988	7	0.35%	1,634
12/20	1,981	4	0.20%	321
12/19	1,977	14	-0.70%	1,203
12/18	1,991	6	-0.30%	61