일자	종가	등락	등락률(%)	거래량
01/03	9,270	520	5.94%	942,311
01/02	8,750	195	2.28%	392,555
12/30	8,555	20	0.23%	281,312
12/27	8,535	150	1.79%	588,106
12/26	8,385	215	-2.50%	380,776
12/24	8,600	45	0.53%	526,827
12/23	8,555	455	5.62%	437,323
12/20	8,100	265	-3.17%	231,225
12/19	8,365	240	-2.79%	343,216
12/18	8,605	105	1.24%	231,571