일자	종가	등락	등락률(%)	거래량
01/03	14,845	45	-0.30%	984,609
01/02	14,890	180	-1.19%	984,606
12/30	15,070	120	-0.79%	464,803
12/27	15,190	55	-0.36%	554,911
12/26	15,245	325	2.18%	660,571
12/24	14,920	140	0.95%	771,781
12/23	14,780	245	1.69%	821,614
12/20	14,535	45	0.31%	386,494
12/19	14,490	185	-1.26%	932,965
12/18	14,675	10	0.07%	466,573