일자	종가	등락	등락률(%)	거래량
01/02	14,585	20	-0.14%	200
12/30	14,605	185	1.28%	100
12/27	14,420	15	0.10%	101
12/26	14,405	230	1.62%	1,673
12/24	14,175	35	-0.25%	3
12/23	14,210	465	-3.17%	403
12/20	14,675	330	2.30%	3
12/19	14,345	650	4.75%	206
12/18	13,695	265	-1.90%	3
12/17	13,960	340	2.50%	5