일자	종가	등락	등락률(%)	거래량
01/03	1,122	14	1.26%	345,208
01/02	1,108	18	1.65%	50,560
12/30	1,090	21	1.96%	599,758
12/27	1,069	9	0.85%	265,297
12/26	1,060	25	-2.30%	10,947
12/24	1,085	2	0.18%	17,350
12/23	1,083	44	-3.90%	20,462
12/20	1,127	10	0.90%	44,322
12/19	1,117	66	6.28%	184,972
12/18	1,051	1	0.10%	187,273