일자	종가	등락	등락률(%)	거래량
12/17	43,350	2850	-6.17%	364,125
12/16	46,200	200	-0.43%	276,150
12/13	46,400	400	0.87%	1,382,863
12/12	46,000	1200	-2.54%	422,719
12/11	47,200	750	1.61%	857,861
12/10	46,450	150	0.32%	736,170
12/09	46,300	7700	-14.26%	868,547
12/06	54,000	200	0.37%	1,239,007
12/05	53,800	1300	-2.36%	620,557
12/04	55,100	500	0.92%	1,938,603