일자	종가	등락	등락률(%)	거래량
12/16	84,600	400	-0.47%	1,475,803
12/13	85,000	2000	-2.30%	1,683,866
12/12	87,000	1600	1.87%	2,310,927
12/11	85,400	2100	2.52%	1,863,089
12/10	83,300	500	0.60%	2,685,611
12/09	82,800	2500	-2.93%	3,346,779
12/06	85,300	500	-0.58%	4,224,684
12/05	85,800	9600	-10.06%	4,472,769
12/04	95,400	5800	-5.73%	4,299,190
12/03	101,200	4800	4.98%	1,491,969