일자	종가	등락	등락률(%)	거래량
12/17	8,495	20	-0.23%	1,813
12/16	8,515	70	-0.82%	5,287
12/13	8,585	50	-0.58%	19,447
12/12	8,635	50	-0.58%	5,243
12/11	8,685	55	-0.63%	2,178
12/10	8,740	55	-0.63%	5,496
12/09	8,795	20	0.23%	4,759
12/06	8,775	30	0.34%	10,778
12/05	8,745	50	0.58%	3,577
12/04	8,695	25	-0.29%	5,197