일자	종가	등락	등락률(%)	거래량
12/17	13,960	340	2.50%	5
12/16	13,620	215	-1.55%	2,056
12/13	13,835	5	0.04%	12
12/12	13,830	430	-3.02%	141
12/11	14,260	210	-1.45%	668
12/10	14,470	570	-3.79%	404
12/09	15,040	1015	7.24%	105
12/06	14,025	155	-1.09%	631
12/05	14,180	135	0.96%	0
12/04	14,045	470	3.46%	1,549