일자	종가	등락	등락률(%)	거래량
12/17	14,340	25	-0.17%	5,396
12/16	14,365	645	-4.30%	18,136
12/13	15,010	885	-5.57%	6,332
12/12	15,895	515	3.35%	10,138
12/11	15,380	710	-4.41%	17,521
12/10	16,090	1445	9.87%	6,565
12/09	14,645	155	-1.05%	1,359
12/06	14,800	690	4.89%	988
12/05	14,110	315	-2.18%	579
12/04	14,425	105	-0.72%	2,371