일자	종가	등락	등락률(%)	거래량
12/03	1,409	81	-5.44%	1,909,782
12/02	1,490	36	2.48%	1,219,644
11/29	1,454	25	1.75%	2,961,981
11/28	1,429	54	-3.64%	1,001,078
11/27	1,483	56	-3.64%	1,944,235
11/26	1,539	69	4.69%	2,189,796
11/25	1,470	60	-3.92%	2,615,662
11/22	1,530	280	22.40%	10,896,462
11/21	1,250	20	1.63%	934,629
11/20	1,230	87	-6.61%	946,028