일자	종가	등락	등락률(%)	거래량
12/03	8,720	10	0.11%	6,401
12/02	8,710	20	0.23%	5,609
11/29	8,690	20	0.23%	1,590
11/28	8,670	45	0.52%	62,652
11/27	8,625	5	0.06%	3,529
11/26	8,620	55	0.64%	1,149
11/25	8,565	65	0.76%	2,652
11/22	8,500	5	0.06%	1,063
11/21	8,495	5	-0.06%	2,206
11/20	8,500	0	0.00%	3,867