일자	종가	등락	등락률(%)	거래량
12/03	2,000	1	0.05%	11,219
12/02	1,999	11	-0.55%	9,353
11/29	2,010	0	0.00%	2,759
11/28	2,010	0	0.00%	1,266
11/27	2,010	0	0.00%	11,351
11/26	2,010	5	-0.25%	6,296
11/25	2,015	0	0.00%	459
11/22	2,015	0	0.00%	7,281
11/21	2,015	10	0.50%	24,360
11/20	2,000	10	-0.50%	9,218