일자	종가	등락	등락률(%)	거래량
12/03	13,540	145	1.08%	648,057
12/02	13,395	110	0.83%	170,270
11/29	13,285	50	0.38%	234,834
11/28	13,235	65	-0.49%	195,276
11/27	13,300	90	0.68%	246,883
11/26	13,210	105	-0.79%	537,940
11/25	13,315	25	0.19%	566,781
11/22	13,290	15	0.11%	186,698
11/21	13,275	95	-0.71%	278,708
11/20	13,370	190	1.44%	394,670