일자	종가	등락	등락률(%)	거래량
12/03	14,530	190	1.32%	2,980
12/02	14,340	340	2.43%	1,789
11/29	14,000	180	1.30%	3,376
11/28	13,820	15	0.11%	2,576
11/27	13,805	415	3.10%	431
11/26	13,390	270	2.06%	4,513
11/25	13,120	570	-4.16%	5,923
11/22	13,690	520	-3.66%	9,945
11/21	14,210	165	-1.15%	2,239
11/20	14,375	100	-0.69%	2,587