일자	종가	등락	등락률(%)	거래량
11/18	6,425	75	-1.15%	8,327
11/15	6,500	235	-3.49%	16,161
11/14	6,600	230	-3.37%	10,006
11/13	6,830	50	0.74%	10,436
11/12	6,780	95	-1.38%	6,355
11/11	6,875	95	1.40%	20,915
11/08	6,780	20	0.30%	18,729
11/07	6,760	5	-0.07%	8,847
11/06	6,765	0	0.00%	15,741
11/05	6,765	150	2.27%	10,663