일자	종가	등락	등락률(%)	거래량
10/28	10,590	400	3.93%	53,411
10/25	10,190	220	-2.11%	85,837
10/24	10,410	350	-3.25%	80,263
10/23	10,760	0	0.00%	105,516
10/22	10,760	470	-4.19%	132,541
10/21	11,230	70	-0.62%	92,141
10/18	11,300	790	-6.53%	223,737
10/17	12,090	430	-3.43%	146,484
10/16	12,520	330	-2.57%	206,558
10/15	12,850	60	0.47%	300,825