일자	종가	등락	등락률(%)	거래량
11/19	2,010	0	0.00%	8,065
11/18	2,010	5	-0.25%	20,754
11/15	2,015	0	0.00%	17,116
11/14	2,010	5	-0.25%	9,418
11/13	2,015	10	-0.49%	2,127
11/12	2,025	5	-0.25%	7,026
11/11	2,030	5	-0.25%	5,857
11/08	2,035	0	0.00%	4,683
11/07	2,035	5	0.25%	1,053
11/06	2,030	10	-0.49%	8,078