일자	종가	등락	등락률(%)	거래량
11/05	1,413	35	2.54%	2,104,867
11/04	1,378	40	2.99%	428,227
11/01	1,338	5	-0.37%	303,394
10/31	1,343	16	1.21%	869,337
10/30	1,327	10	-0.75%	608,344
10/29	1,337	18	-1.33%	715,489
10/28	1,355	33	2.50%	428,187
10/25	1,322	151	-10.25%	1,865,342
10/24	1,473	10	-0.67%	441,827
10/23	1,483	33	-2.18%	779,616