일자	종가	등락	등락률(%)	거래량
11/04	896	0	0.00%	101,741
11/01	896	4	0.45%	105,750
10/31	892	26	3.00%	173,827
10/30	866	9	1.05%	64,608
10/29	857	10	-1.15%	51,415
10/28	867	7	0.81%	86,800
10/25	860	3	0.35%	68,057
10/24	857	3	-0.35%	76,836
10/23	860	3	0.35%	85,935
10/22	857	10	-1.15%	58,577