일자	종가	등락	등락률(%)	거래량
11/05	8,595	5	-0.06%	3,531
11/04	8,600	25	-0.29%	7,089
11/01	8,625	30	0.35%	1,961
10/31	8,595	20	-0.23%	1,464
10/30	8,615	20	0.23%	1,590
10/29	8,595	15	0.17%	1,530
10/28	8,580	90	-1.04%	1,481
10/25	8,670	45	0.52%	2,354
10/24	8,625	35	0.41%	9,144
10/23	8,590	20	-0.23%	9,970