일자	종가	등락	등락률(%)	거래량
10/16	12,520	330	-2.57%	206,558
10/15	12,850	60	0.47%	300,825
10/14	12,790	430	-3.25%	258,738
10/11	13,220	390	-2.87%	364,378
10/10	13,610	20	0.15%	2,130,454
10/08	13,590	260	1.95%	4,564,266
10/07	13,330	630	4.96%	611,930
10/04	12,700	150	-1.17%	200,059
10/02	12,850	400	-3.02%	252,945
09/30	13,250	490	-3.57%	585,292