일자	종가	등락	등락률(%)	거래량
11/05	2,040	10	0.49%	279
11/04	2,030	10	-0.49%	3,921
11/01	2,040	0	0.00%	10,353
10/31	2,040	5	0.25%	101
10/30	2,035	5	-0.25%	5,611
10/29	2,040	0	0.00%	202
10/28	2,040	10	0.49%	6,165
10/25	2,030	10	-0.49%	7,133
10/24	2,040	0	0.00%	553
10/23	2,040	10	0.49%	2,880