일자	종가	등락	등락률(%)	거래량
11/05	9,685	300	-3.00%	512,626
11/04	9,985	155	1.58%	397,451
11/01	9,830	165	-1.65%	391,903
10/31	9,995	110	-1.09%	725,696
10/30	10,105	145	-1.41%	433,051
10/29	10,250	95	-0.92%	229,683
10/28	10,345	5	0.05%	391,724
10/25	10,340	75	-0.72%	409,378
10/24	10,415	250	-2.34%	315,901
10/23	10,665	535	5.28%	669,412