일자	종가	등락	등락률(%)	거래량
11/05	12,820	25	0.20%	17
11/04	12,795	310	-2.37%	156
11/01	13,105	200	1.55%	56
10/31	12,905	410	3.28%	0
10/30	12,495	75	0.60%	161
10/29	12,420	80	-0.64%	18
10/28	12,500	170	-1.34%	26
10/25	12,670	120	0.96%	24
10/24	12,550	100	0.80%	2
10/23	12,450	355	-2.77%	17