일자	종가	등락	등락률(%)	거래량
11/05	16,145	720	4.67%	1,742
11/04	15,425	270	1.78%	639
11/01	15,155	390	-2.51%	6,318
10/31	15,545	105	0.68%	6,946
10/30	15,440	790	-4.87%	3,275
10/29	16,230	305	1.92%	11,133
10/28	15,925	345	2.21%	2,733
10/25	15,580	260	1.70%	6,826
10/24	15,320	835	-5.17%	4,501
10/23	16,155	600	3.86%	7,949