일자별 시세

일자 종가 등락 등락률(%) 거래량
10/22 1,516 21 1.40% 835,786
10/21 1,495 24 -1.58% 1,101,669
10/18 1,519 59 4.04% 5,185,992
10/17 1,460 8 -0.54% 2,878,799
10/16 1,468 37 -2.46% 942,711
10/15 1,505 101 -6.29% 1,916,576
10/14 1,606 208 14.88% 7,560,172
10/11 1,398 135 -8.81% 1,282,569
10/10 1,533 203 15.26% 3,469,352
10/08 1,330 33 -2.42% 507,984
처음이전11121314151617181920