일자	종가	등락	등락률(%)	거래량
10/22	94,100	600	0.64%	1,283,445
10/21	93,500	900	-0.95%	718,228
10/18	94,400	700	0.75%	821,843
10/17	93,700	1700	-1.78%	1,104,103
10/16	95,400	200	-0.21%	1,210,361
10/15	95,600	1600	-1.65%	1,227,363
10/14	97,200	5900	6.46%	2,107,121
10/11	91,300	1400	1.56%	1,079,145
10/10	89,900	500	0.56%	1,475,872
10/08	89,400	2100	2.41%	1,794,004