일자	종가	등락	등락률(%)	거래량
10/21	867	14	1.64%	86,273
10/18	853	4	-0.47%	57,074
10/17	857	17	-1.95%	68,676
10/16	874	0	0.00%	65,311
10/15	874	17	1.98%	89,193
10/14	857	4	-0.46%	71,151
10/11	861	30	-3.37%	184,887
10/10	891	11	1.25%	71,482
10/08	880	8	0.92%	97,333
10/07	872	9	1.04%	66,413