일자	종가	등락	등락률(%)	거래량
09/26	1,731	6	-0.35%	160,582
09/25	1,737	7	0.40%	358,605
09/24	1,730	10	0.58%	341,591
09/23	1,720	115	7.17%	1,407,410
09/20	1,605	54	3.48%	324,235
09/19	1,551	41	2.72%	263,700
09/13	1,510	8	-0.53%	99,706
09/12	1,518	112	7.97%	742,893
09/11	1,406	4	-0.28%	148,131
09/10	1,410	32	-2.22%	207,327