일자	종가	등락	등락률(%)	거래량
09/26	13,550	280	-2.02%	1,021,612
09/25	13,830	2660	23.81%	6,514,041
09/24	11,170	390	3.62%	145,671
09/23	10,780	380	3.65%	714,895
09/20	10,400	50	0.48%	46,626
09/19	10,350	0	0.00%	43,611
09/13	10,350	190	-1.80%	45,754
09/12	10,540	290	2.83%	57,905
09/11	10,250	200	1.99%	67,143
09/10	10,050	30	-0.30%	45,346