일자	종가	등락	등락률(%)	거래량
10/22	2,030	10	-0.49%	1,605
10/21	2,040	0	0.00%	3,546
10/18	2,040	5	0.25%	5,361
10/17	2,035	5	0.25%	1,834
10/16	2,030	0	0.00%	324
10/15	2,030	10	-0.49%	612
10/14	2,040	10	0.49%	10,357
10/11	2,030	5	-0.25%	15,724
10/10	2,035	5	-0.25%	4,765
10/08	2,040	10	0.49%	273