일자	종가	등락	등락률(%)	거래량
10/22	12,805	340	2.73%	11
10/21	12,465	55	0.44%	802
10/18	12,410	15	0.12%	1
10/17	12,395	70	0.57%	3
10/16	12,325	100	0.82%	0
10/15	12,225	30	-0.24%	1
10/14	12,255	170	-1.37%	51
10/11	12,425	50	0.40%	51
10/10	12,375	180	-1.43%	11
10/08	12,555	135	1.09%	55