일자	종가	등락	등락률(%)	거래량
10/22	15,555	180	1.17%	4,899
10/21	15,375	640	-4.00%	12,589
10/18	16,015	1315	8.95%	25,801
10/17	14,700	175	-1.18%	19,254
10/16	14,875	490	-3.19%	9,939
10/15	15,365	1235	-7.44%	8,892
10/14	16,600	835	-4.79%	37,895
10/11	17,435	195	1.13%	6,269
10/10	17,240	1290	-6.96%	39,312
10/08	18,530	3885	-17.33%	41,562