일자	종가	등락	등락률(%)	거래량
09/06	10,120	370	-3.53%	109,309
09/05	10,490	460	-4.20%	165,684
09/04	10,950	450	-3.95%	273,544
09/03	11,400	400	-3.39%	415,441
09/02	11,800	100	0.85%	561,136
08/30	11,700	90	-0.76%	762,116
08/29	11,790	1620	15.93%	2,320,747
08/28	10,170	470	-4.42%	87,129
08/27	10,640	250	2.41%	308,509
08/26	10,390	140	1.37%	95,107