일자	종가	등락	등락률(%)	거래량
10/07	2,030	5	-0.25%	980
10/04	2,035	0	0.00%	449
10/02	2,035	5	-0.25%	1,835
09/30	2,040	0	0.00%	1,044
09/27	2,040	10	0.49%	5,725
09/26	2,030	10	-0.49%	14,271
09/25	2,040	0	0.00%	2,320
09/24	2,040	0	0.00%	634
09/23	2,040	10	0.49%	8,571
09/20	2,030	0	0.00%	839