일자	종가	등락	등락률(%)	거래량
10/07	10,570	350	3.42%	297,825
10/04	10,220	150	1.49%	272,815
10/02	10,070	45	-0.44%	372,567
09/30	10,115	350	-3.34%	394,594
09/27	10,465	155	-1.46%	474,172
09/26	10,620	525	5.20%	792,817
09/25	10,095	125	-1.22%	722,515
09/24	10,220	205	2.05%	503,328
09/23	10,015	420	4.38%	806,149
09/20	9,595	120	1.27%	483,508