일자	종가	등락	등락률(%)	거래량
10/04	12,720	50	-0.39%	23
10/02	12,770	385	3.11%	0
09/30	12,385	565	4.78%	8
09/27	11,820	150	-1.25%	202
09/26	11,970	310	-2.52%	16
09/25	12,280	50	-0.41%	369
09/24	12,330	315	-2.49%	90
09/23	12,645	225	1.81%	4
09/20	12,420	405	-3.16%	3
09/19	12,825	115	0.90%	859