일자	종가	등락	등락률(%)	거래량
10/07	1,152	16	-1.37%	90,928
10/04	1,168	4	-0.34%	152,848
10/02	1,172	15	1.30%	47,981
09/30	1,157	10	0.87%	134,680
09/27	1,147	5	0.44%	11,285
09/26	1,142	18	-1.55%	216,507
09/25	1,160	2	0.17%	168,035
09/24	1,158	2	-0.17%	92,926
09/23	1,160	1	-0.09%	105,733
09/20	1,161	12	-1.02%	156,007