일자	종가	등락	등락률(%)	거래량
10/07	22,415	1310	6.21%	14,860
10/04	21,105	130	-0.61%	7,495
10/02	21,235	3145	17.39%	16,114
09/30	18,090	2580	16.63%	15,862
09/27	15,510	1510	10.79%	41,562
09/26	14,000	1570	12.63%	18,425
09/25	12,430	140	1.14%	31,899
09/24	12,290	1055	9.39%	30,163
09/23	11,235	45	0.40%	13,959
09/20	11,190	225	2.05%	14,656