일자	종가	등락	등락률(%)	거래량
05/28	20,590	520	-2.46%	348,521
05/27	21,110	615	3.00%	237,305
05/26	20,495	220	1.09%	265,392
05/23	20,275	385	-1.86%	245,954
05/22	20,660	710	-3.32%	250,214
05/21	21,370	610	2.94%	246,372
05/20	20,760	505	-2.37%	306,079
05/19	21,265	315	-1.46%	305,927
05/16	21,580	325	1.53%	314,865
05/15	21,255	180	0.85%	274,696