일자	종가	등락	등락률(%)	거래량
06/18	46,500	50	-0.11%	4,643
06/17	46,550	900	-1.90%	7,420
06/16	47,450	1200	2.59%	6,561
06/13	46,250	1000	-2.12%	8,314
06/12	47,250	150	0.32%	5,271
06/11	47,100	600	-1.26%	8,123
06/10	47,700	400	-0.83%	12,392
06/09	48,100	1550	3.33%	18,692
06/05	46,550	2200	-4.51%	18,902
06/04	48,750	3750	8.33%	20,762