일자	종가	등락	등락률(%)	거래량
06/18	45,300	550	-1.20%	945,176
06/17	45,850	1550	3.50%	3,168,444
06/16	44,300	0	0.00%	1,816,044
06/13	44,300	800	1.84%	2,238,262
06/12	43,500	1300	-2.90%	1,253,506
06/11	44,800	3700	9.00%	3,634,196
06/10	41,100	100	-0.24%	844,051
06/09	41,200	550	1.35%	1,100,612
06/05	40,650	600	1.50%	1,233,560
06/04	40,050	1950	5.12%	1,254,982