일자	종가	등락	등락률(%)	거래량
06/17	44,000	600	-1.35%	1,301
06/16	44,600	800	-1.76%	1,312
06/13	45,400	400	0.89%	1,211
06/12	45,000	300	-0.66%	1,570
06/11	45,300	550	1.23%	240
06/10	44,750	50	0.11%	1,130
06/09	44,700	700	1.59%	1,488
06/05	44,000	0	0.00%	1,579
06/04	44,000	50	-0.11%	986
06/02	44,050	300	-0.68%	1,361