일자	종가	등락	등락률(%)	거래량
06/20	867	18	-2.03%	1,495,373
06/19	885	60	7.27%	4,570,019
06/18	825	20	2.48%	1,004,263
06/17	805	2	-0.25%	1,228,586
06/16	807	12	1.51%	798,059
06/13	795	14	-1.73%	1,044,852
06/12	809	1	-0.12%	583,158
06/11	810	6	0.75%	982,356
06/10	804	5	0.63%	2,305,354
06/09	799	29	3.77%	2,213,298