일자	종가	등락	등락률(%)	거래량
05/28	767	11	-1.41%	508,867
05/27	778	2	-0.26%	460,924
05/26	780	26	-3.23%	637,268
05/23	806	4	-0.49%	271,445
05/22	810	20	-2.41%	1,093,900
05/21	830	6	-0.72%	620,021
05/20	836	21	2.58%	718,661
05/19	815	12	-1.45%	574,761
05/16	827	31	-3.61%	734,721
05/15	858	18	2.14%	1,439,697