일자	종가	등락	등락률(%)	거래량
05/28	19,890	60	-0.30%	2,930,178
05/27	19,950	2900	-12.69%	2,647,248
05/26	22,850	3800	-14.26%	1,567,381
05/23	26,650	800	-2.91%	2,381,497
05/22	27,450	300	1.10%	1,531,216
05/21	27,150	400	-1.45%	3,385,432
05/20	27,550	250	-0.90%	9,501,751
05/19	27,800	6750	-19.54%	1,085,441
05/16	34,550	550	1.62%	1,584,718
05/15	34,000	7850	-18.76%	2,197,448