일자	종가	등락	등락률(%)	거래량
05/28	21,050	350	1.69%	6,361
05/27	20,700	50	-0.24%	14,494
05/26	20,750	350	-1.66%	12,857
05/23	21,100	400	-1.86%	30,756
05/22	21,500	150	0.70%	73,957
05/21	21,350	750	3.64%	15,874
05/20	20,600	50	0.24%	12,938
05/19	20,550	400	-1.91%	16,295
05/16	20,950	400	-1.87%	20,748
05/15	21,350	650	-2.95%	14,171