일자	종가	등락	등락률(%)	거래량
06/20	1,238	32	-2.52%	378,264
06/19	1,270	27	2.17%	431,451
06/18	1,243	4	0.32%	321,828
06/17	1,239	41	-3.20%	619,113
06/16	1,280	80	-5.88%	3,187,885
06/13	1,360	19	-1.38%	988,658
06/12	1,379	30	2.22%	1,520,909
06/11	1,349	133	10.94%	3,156,315
06/10	1,216	12	1.00%	389,795
06/09	1,204	1	0.08%	802,331